Gulf Island Fab (NQ: GIFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.035	9.334	8.985	9.235	78,425	+0.20(+2.21%)
May 30, 2017	8.985	9.085	8.985	9.035	38,135	+0.00(+0.00%)
May 26, 2017	8.985	9.085	8.885	9.035	61,675	+0.00(+0.00%)
May 25, 2017	9.210	9.210	8.910	9.035	166,798	-0.10(-1.09%)
May 24, 2017	9.334	9.484	9.135	9.135	35,198	-0.10(-1.08%)
May 23, 2017	9.334	9.334	9.235	9.235	141,172	+0.00(+0.00%)
May 22, 2017	9.235	9.384	9.135	9.235	91,294	+0.10(+1.09%)
May 19, 2017	9.135	9.284	9.085	9.135	174,620	+0.05(+0.55%)
May 18, 2017	9.284	9.350	9.035	9.085	145,725	-0.20(-2.15%)
May 17, 2017	9.484	9.484	9.235	9.284	54,286	-0.30(-3.13%)
May 16, 2017	9.784	9.784	9.334	9.584	216,510	-0.05(-0.52%)
May 15, 2017	9.684	9.784	9.584	9.634	104,086	-0.02(-0.26%)
May 12, 2017	9.634	9.734	9.584	9.659	95,104	+0.02(+0.26%)
May 11, 2017	9.710	9.784	9.534	9.634	97,422	+0.05(+0.52%)
May 10, 2017	9.634	9.634	9.484	9.584	117,125	+0.10(+1.05%)
May 09, 2017	9.634	9.734	9.459	9.484	62,009	-0.11(-1.20%)
May 08, 2017	9.524	10.07	9.524	9.599	368,792	+0.07(+0.79%)
May 05, 2017	9.624	9.674	9.474	9.524	134,248	-0.10(-1.04%)
May 04, 2017	9.724	9.773	9.574	9.624	113,864	-0.25(-2.53%)
May 03, 2017	9.773	9.923	9.724	9.873	75,129	+0.15(+1.54%)
May 02, 2017	9.773	9.798	9.524	9.724	67,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.