Gulf Island Fab (NQ: GIFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.65	10.75	10.45	10.50	71,615	-0.15(-1.41%)
May 30, 2018	10.50	10.90	10.35	10.65	110,613	+0.15(+1.43%)
May 29, 2018	10.50	10.65	10.35	10.50	99,690	-0.05(-0.47%)
May 25, 2018		10.55	10.55	10.55	0	+0.15(+1.44%)
May 24, 2018	10.30	10.65	10.15	10.40	93,963	+0.05(+0.48%)
May 23, 2018	10.55	10.55	10.30	10.35	51,736	-0.20(-1.90%)
May 22, 2018	10.50	10.70	10.40	10.55	123,286	+0.05(+0.48%)
May 21, 2018	10.20	10.70	10.15	10.50	89,464	+0.30(+2.94%)
May 18, 2018	10.20	10.30	9.950	10.20	90,266	+0.05(+0.49%)
May 17, 2018	10.45	10.75	10.05	10.15	174,687	-0.30(-2.87%)
May 16, 2018	10.10	10.55	10.05	10.45	103,696	+0.35(+3.47%)
May 15, 2018	9.950	10.35	9.900	10.10	118,400	+0.15(+1.51%)
May 14, 2018	10.10	10.15	9.850	9.950	88,271	-0.10(-1.00%)
May 11, 2018	10.00	10.15	9.900	10.05	78,613	+0.05(+0.50%)
May 10, 2018	10.20	10.35	9.925	10.00	141,108	-0.25(-2.44%)
May 09, 2018	9.500	10.25	9.500	10.25	120,687	+0.80(+8.47%)
May 08, 2018	9.300	9.500	9.150	9.450	132,250	+0.05(+0.53%)
May 07, 2018	9.563	9.900	9.350	9.400	94,284	-0.15(-1.57%)
May 04, 2018	9.400	9.700	9.350	9.550	77,374	+0.10(+1.06%)
May 03, 2018	10.00	10.00	9.450	9.450	94,591	-0.55(-5.50%)
May 02, 2018	10.25	10.35	10.00	10.00	112,319	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.