Gulf Island Fab (NQ: GIFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.010	4.830	4.920	48,528	-0.08(-1.60%)
May 27, 2021	4.900	5.050	4.818	5.000	92,336	+0.23(+4.82%)
May 26, 2021	4.770	4.810	4.710	4.770	50,415	+0.00(+0.00%)
May 25, 2021	4.950	4.970	4.760	4.770	51,027	-0.14(-2.85%)
May 24, 2021	4.760	5.010	4.750	4.910	61,316	+0.14(+2.94%)
May 21, 2021	4.990	5.020	4.750	4.770	84,504	-0.19(-3.83%)
May 20, 2021	4.810	5.300	4.800	4.960	521,618	+0.31(+6.67%)
May 19, 2021	4.440	4.700	4.355	4.650	165,252	+0.23(+5.20%)
May 18, 2021	4.440	4.440	4.400	4.420	17,870	-0.02(-0.45%)
May 17, 2021	4.340	4.440	4.300	4.440	48,914	+0.13(+3.02%)
May 14, 2021	4.270	4.380	4.250	4.310	58,662	+0.00(+0.00%)
May 13, 2021	4.480	4.568	4.170	4.310	27,055	-0.13(-2.93%)
May 12, 2021	4.400	4.450	4.160	4.440	84,986	+0.24(+5.71%)
May 11, 2021	4.130	4.200	4.120	4.200	17,138	+0.05(+1.20%)
May 10, 2021	4.200	4.260	4.150	4.150	17,127	-0.09(-2.12%)
May 07, 2021	4.150	4.240	4.110	4.240	20,786	+0.07(+1.68%)
May 06, 2021	4.320	4.320	4.120	4.170	20,949	-0.17(-3.92%)
May 05, 2021	4.210	4.340	4.120	4.340	20,437	+0.17(+4.08%)
May 04, 2021	4.190	4.360	4.150	4.170	6,934	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.