Methanex Corporation (NQ: MEOH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	53.07	53.59	52.39	53.48	209,381	+0.68(+1.28%)
May 30, 2024	51.95	53.38	51.95	52.80	177,936	+0.65(+1.24%)
May 29, 2024	52.56	52.56	51.81	52.15	125,689	-0.77(-1.45%)
May 28, 2024	52.66	53.53	52.66	52.92	272,116	+0.26(+0.49%)
May 24, 2024	52.44	52.75	51.86	52.66	184,983	+0.58(+1.11%)
May 23, 2024	52.48	52.48	51.66	52.09	214,627	+0.05(+0.10%)
May 22, 2024	52.45	52.97	51.88	52.04	202,271	-1.23(-2.30%)
May 21, 2024	54.17	54.30	52.61	53.26	238,378	-1.57(-2.87%)
May 20, 2024	53.46	56.22	53.46	54.83	317,500	+1.38(+2.59%)
May 17, 2024	53.48	54.08	53.26	53.45	336,153	+0.07(+0.13%)
May 16, 2024	52.18	53.65	52.18	53.38	348,942	+0.88(+1.67%)
May 15, 2024	53.10	53.15	51.88	52.50	323,044	-0.57(-1.07%)
May 14, 2024	52.80	53.32	52.28	53.07	282,321	+0.44(+0.83%)
May 13, 2024	50.73	53.35	50.48	52.63	643,944	+2.34(+4.66%)
May 10, 2024	50.56	51.04	49.93	50.29	223,548	+0.22(+0.44%)
May 09, 2024	48.58	50.22	48.38	50.07	296,636	+1.85(+3.84%)
May 08, 2024	48.82	49.39	48.19	48.22	338,528	-1.56(-3.14%)
May 07, 2024	49.02	49.96	48.94	49.78	115,202	+0.85(+1.73%)
May 06, 2024	48.62	49.22	48.62	48.94	156,090	+0.89(+1.85%)
May 03, 2024	47.92	48.59	47.82	48.05	175,830	+0.11(+0.23%)
May 02, 2024	48.40	48.61	47.42	47.94	177,029	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.