Audiocodes Ltd (NQ: AUDC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.82	13.93	13.67	13.78	100,959	-0.15(-1.06%)
May 30, 2019	13.96	14.36	13.78	13.93	204,145	+0.29(+2.09%)
May 29, 2019	13.93	13.93	13.54	13.64	180,512	-0.23(-1.66%)
May 28, 2019	14.20	14.27	13.72	13.87	138,523	-0.24(-1.70%)
May 24, 2019	14.38	14.54	13.92	14.11	97,160	-0.26(-1.80%)
May 23, 2019	14.29	14.58	14.16	14.37	184,722	-0.12(-0.83%)
May 22, 2019	13.96	14.55	13.96	14.49	244,585	+0.49(+3.49%)
May 21, 2019	13.54	14.04	13.44	14.00	196,540	+0.65(+4.90%)
May 20, 2019	13.18	13.61	13.18	13.35	266,469	-0.12(-0.89%)
May 17, 2019	13.38	13.53	13.29	13.47	133,744	-0.09(-0.68%)
May 16, 2019	13.28	13.67	13.27	13.56	160,683	+0.45(+3.44%)
May 15, 2019	12.71	13.17	12.71	13.11	225,579	+0.32(+2.52%)
May 14, 2019	12.90	12.96	12.63	12.79	128,653	+0.14(+1.09%)
May 13, 2019	12.90	12.92	12.53	12.65	244,813	-0.57(-4.32%)
May 10, 2019	13.00	13.26	12.90	13.22	144,709	+0.17(+1.27%)
May 09, 2019	12.95	13.25	12.68	13.05	205,514	-0.09(-0.70%)
May 08, 2019	13.30	13.41	13.10	13.14	153,055	-0.15(-1.11%)
May 07, 2019	13.45	13.53	13.14	13.29	225,823	-0.28(-2.04%)
May 06, 2019	13.51	13.91	13.48	13.57	302,642	-0.04(-0.27%)
May 03, 2019	13.63	13.79	13.44	13.61	224,717	+0.02(+0.14%)
May 02, 2019	13.48	13.64	13.40	13.59	166,267	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.