Exponent Inc (NQ: EXPO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.24	12.43	12.24	12.34	240,732	+0.01(+0.11%)
May 30, 2013	12.39	12.41	12.27	12.33	109,529	-0.05(-0.39%)
May 29, 2013	12.63	12.63	12.35	12.38	129,606	-0.35(-2.79%)
May 28, 2013	12.45	12.74	12.25	12.73	166,238	+0.40(+3.27%)
May 24, 2013	12.34	12.44	12.23	12.33	0	-0.03(-0.27%)
May 23, 2013	12.23	12.38	12.09	12.36	0	+0.10(+0.81%)
May 22, 2013	12.15	12.51	12.15	12.26	0	+0.09(+0.71%)
May 21, 2013	12.08	12.18	12.08	12.18	0	+0.06(+0.49%)
May 20, 2013	12.07	12.16	12.05	12.12	0	-0.04(-0.29%)
May 17, 2013	12.05	12.19	11.97	12.15	0	+0.13(+1.12%)
May 16, 2013	11.95	12.11	11.92	12.02	96,417	-0.00(-0.02%)
May 15, 2013	11.92	12.04	11.88	12.02	0	+0.21(+1.77%)
May 13, 2013	11.74	11.83	11.69	11.81	0	-0.01(-0.11%)
May 10, 2013	11.78	11.84	11.72	11.82	0	+0.06(+0.52%)
May 09, 2013	11.69	11.84	11.65	11.76	0	+0.04(+0.36%)
May 08, 2013	11.75	11.84	11.60	11.72	0	-0.03(-0.28%)
May 07, 2013	11.64	11.77	11.54	11.75	0	+0.04(+0.34%)
May 06, 2013	11.84	11.88	11.70	11.71	0	-0.14(-1.17%)
May 03, 2013	11.70	11.94	11.60	11.85	0	+0.26(+2.22%)
May 02, 2013	11.53	11.67	11.52	11.60	0	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.