Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.40	10.82	10.32	10.73	1,776,484	+0.40(+3.92%)
May 29, 2003	10.27	10.50	10.18	10.33	1,878,001	+0.14(+1.42%)
May 28, 2003	9.759	10.38	9.759	10.18	2,332,180	+0.31(+3.12%)
May 27, 2003	9.017	9.875	8.988	9.875	1,305,714	+0.74(+8.13%)
May 23, 2003	8.911	9.268	8.824	9.133	664,678	+0.09(+0.96%)
May 22, 2003	8.882	9.084	8.766	9.046	1,105,584	+0.15(+1.74%)
May 21, 2003	8.313	8.920	8.101	8.892	1,902,058	+0.55(+6.59%)
May 20, 2003	8.911	8.911	8.294	8.342	1,426,828	-0.45(-5.15%)
May 19, 2003	8.930	8.998	8.554	8.795	1,477,327	-0.26(-2.88%)
May 16, 2003	9.065	9.200	8.824	9.056	1,054,048	-0.09(-0.95%)
May 15, 2003	8.843	9.171	8.805	9.142	1,188,436	+0.28(+3.16%)
May 14, 2003	8.872	9.017	8.689	8.863	1,331,741	-0.01(-0.11%)
May 13, 2003	8.718	8.920	8.583	8.872	999,194	+0.02(+0.22%)
May 12, 2003	8.785	8.911	8.593	8.853	1,747,139	+0.09(+0.99%)
May 09, 2003	8.371	8.785	8.245	8.766	1,354,716	+0.55(+6.69%)
May 08, 2003	8.274	8.390	7.908	8.216	2,070,560	-0.08(-0.93%)
May 07, 2003	8.265	8.583	8.197	8.294	1,237,898	-0.16(-1.94%)
May 06, 2003	8.525	8.622	8.120	8.458	1,657,132	+0.08(+0.92%)
May 05, 2003	8.438	8.728	8.342	8.380	1,678,286	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.