Manhattan Assoc (NQ: MANH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.02	12.02	11.73	11.88	483,248	-0.12(-0.96%)
May 30, 2012	11.92	12.06	11.80	11.99	662,408	-0.05(-0.42%)
May 29, 2012	11.84	12.06	11.74	12.04	577,140	+0.11(+0.96%)
May 25, 2012	11.92	12.02	11.86	11.93	302,188	-0.01(-0.13%)
May 24, 2012	11.98	11.98	11.79	11.94	332,716	-0.07(-0.58%)
May 23, 2012	11.73	12.05	11.68	12.01	304,888	+0.21(+1.82%)
May 22, 2012	11.76	11.86	11.66	11.79	426,120	+0.06(+0.49%)
May 21, 2012	11.69	11.79	11.46	11.74	461,280	+0.09(+0.75%)
May 18, 2012	11.86	11.93	11.60	11.65	425,676	-0.24(-2.04%)
May 17, 2012	12.12	12.18	11.88	11.89	338,784	-0.22(-1.84%)
May 16, 2012	12.30	12.33	12.10	12.12	293,744	-0.19(-1.52%)
May 15, 2012	12.18	12.44	11.86	12.30	239,224	+0.15(+1.28%)
May 14, 2012	12.12	12.28	12.09	12.15	326,756	-0.11(-0.92%)
May 11, 2012	12.15	12.42	12.15	12.26	221,620	+0.06(+0.49%)
May 10, 2012	12.25	12.31	12.08	12.20	285,652	-0.01(-0.08%)
May 09, 2012	12.16	12.31	12.05	12.21	307,044	-0.04(-0.31%)
May 08, 2012	12.10	12.30	12.00	12.25	344,836	+0.04(+0.31%)
May 07, 2012	12.04	12.24	12.02	12.21	469,332	+0.15(+1.26%)
May 04, 2012	12.18	12.25	11.91	12.06	436,052	-0.19(-1.51%)
May 03, 2012	12.49	12.50	12.19	12.24	306,048	-0.29(-2.31%)
May 02, 2012	12.36	12.54	12.24	12.53	266,296	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.