Manhattan Assoc (NQ: MANH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.05	43.72	42.89	43.52	738,851	+0.52(+1.21%)
May 30, 2018	43.37	43.51	42.87	43.00	1,020,233	-0.04(-0.09%)
May 29, 2018	42.50	43.16	42.36	43.04	771,878	+0.32(+0.75%)
May 25, 2018		42.72	42.72	42.72	0	-0.93(-2.13%)
May 24, 2018	44.15	44.67	43.55	43.65	539,938	-0.53(-1.20%)
May 23, 2018	43.56	44.20	43.26	44.18	244,453	+0.46(+1.05%)
May 22, 2018	43.92	44.16	43.67	43.72	238,231	-0.06(-0.14%)
May 21, 2018	44.26	44.46	43.47	43.78	275,003	-0.13(-0.30%)
May 18, 2018	43.44	44.03	43.44	43.91	348,703	+0.36(+0.83%)
May 17, 2018	44.31	44.69	43.24	43.55	621,212	-0.75(-1.69%)
May 16, 2018	44.19	45.23	43.86	44.30	375,187	+0.10(+0.23%)
May 15, 2018	44.18	44.29	43.54	44.20	314,264	-0.14(-0.32%)
May 14, 2018	45.09	45.17	44.22	44.34	355,890	-0.67(-1.49%)
May 11, 2018	45.27	45.63	44.92	45.01	375,457	-0.16(-0.35%)
May 10, 2018	44.99	45.30	44.63	45.17	267,170	+0.36(+0.80%)
May 09, 2018	44.31	44.97	44.20	44.81	429,816	+0.64(+1.45%)
May 08, 2018	43.66	44.39	43.51	44.17	375,987	+0.39(+0.89%)
May 07, 2018	43.47	43.98	42.62	43.78	439,774	+0.58(+1.34%)
May 04, 2018	42.42	43.52	42.37	43.20	492,159	+0.68(+1.60%)
May 03, 2018	42.31	42.68	41.52	42.52	612,035	-0.06(-0.14%)
May 02, 2018	42.97	43.27	42.52	42.58	375,423	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.