Nortech Systems IN (NQ: NSYS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.160	6.600	5.920	6.600	32,105	+0.28(+4.43%)
May 27, 2021	6.540	6.920	5.900	6.320	39,259	+0.02(+0.32%)
May 26, 2021	6.180	6.520	5.870	6.300	10,984	+0.12(+1.94%)
May 25, 2021	6.410	6.410	6.170	6.180	1,911	-0.16(-2.52%)
May 24, 2021	6.060	6.340	6.060	6.340	1,886	+0.15(+2.42%)
May 21, 2021	6.250	6.340	6.050	6.190	2,881	+0.00(+0.00%)
May 20, 2021	6.220	6.326	6.050	6.190	14,364	+0.23(+3.86%)
May 19, 2021	5.680	6.150	5.650	5.960	18,575	+0.28(+4.93%)
May 18, 2021	5.631	5.700	5.631	5.680	932	+0.05(+0.89%)
May 17, 2021	6.070	6.070	5.620	5.630	1,961	-0.15(-2.60%)
May 14, 2021	5.795	5.795	5.780	5.780	489	+0.02(+0.35%)
May 13, 2021	5.910	5.970	5.450	5.760	6,453	-0.01(-0.17%)
May 12, 2021	5.860	5.980	5.740	5.770	7,571	-0.05(-0.86%)
May 11, 2021	5.880	5.950	5.680	5.820	4,507	-0.07(-1.19%)
May 10, 2021	6.100	6.100	5.888	5.890	5,516	-0.27(-4.38%)
May 07, 2021	5.920	7.880	5.750	6.160	92,974	+0.40(+6.94%)
May 06, 2021	6.000	6.015	5.720	5.760	12,122	-0.45(-7.25%)
May 05, 2021	5.900	6.480	5.800	6.210	2,813	+0.30(+5.08%)
May 04, 2021	6.040	6.040	5.810	5.910	5,950	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.