Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.27	70.31	69.55	69.91	2,677,542	-0.38(-0.53%)
May 28, 2015	70.20	70.54	69.99	70.28	1,587,058	+0.05(+0.07%)
May 27, 2015	69.87	70.33	69.72	70.23	2,467,692	+0.40(+0.57%)
May 26, 2015	70.76	70.98	69.67	69.83	2,284,433	-1.14(-1.61%)
May 22, 2015	71.28	70.98	70.98	70.98	1,832,860	-0.37(-0.52%)
May 21, 2015	71.42	71.63	71.19	71.34	1,856,159	-0.13(-0.18%)
May 20, 2015	71.99	71.99	71.47	71.48	2,162,311	-0.38(-0.53%)
May 19, 2015	71.78	72.04	71.47	71.86	2,294,408	+0.34(+0.48%)
May 18, 2015	71.43	71.79	71.13	71.52	1,949,000	-0.24(-0.33%)
May 15, 2015	72.15	72.27	71.54	71.75	1,965,792	-0.18(-0.25%)
May 14, 2015	71.10	71.97	70.73	71.93	2,314,805	+1.37(+1.95%)
May 13, 2015	70.84	71.34	70.47	70.56	2,386,537	-0.37(-0.52%)
May 12, 2015	70.99	71.29	70.18	70.93	1,895,750	-0.37(-0.52%)
May 11, 2015	71.35	71.71	71.17	71.30	2,081,082	-0.11(-0.16%)
May 08, 2015	70.98	71.79	70.94	71.41	1,792,091	+0.86(+1.22%)
May 07, 2015	70.00	70.79	69.47	70.55	2,026,748	+0.72(+1.04%)
May 06, 2015	70.08	70.45	69.32	69.82	1,969,803	-0.16(-0.23%)
May 05, 2015	70.76	70.76	69.61	69.99	1,876,867	-0.73(-1.03%)
May 04, 2015	70.68	71.12	70.40	70.72	2,437,226	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.