Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.59	144.17	142.59	143.31	1,219,973	-0.71(-0.49%)
May 30, 2019	143.62	144.47	142.97	144.02	830,687	+0.93(+0.65%)
May 29, 2019	144.18	144.27	142.25	143.09	1,168,833	-1.66(-1.15%)
May 28, 2019	144.97	146.55	144.61	144.75	1,592,427	-0.11(-0.07%)
May 24, 2019	145.10	145.92	144.24	144.86	1,018,749	+0.65(+0.45%)
May 23, 2019	144.76	145.26	143.31	144.21	1,624,335	-2.00(-1.37%)
May 22, 2019	145.60	146.81	145.20	146.22	1,227,162	+0.33(+0.23%)
May 21, 2019	145.39	146.37	144.55	145.89	1,309,201	+1.49(+1.03%)
May 20, 2019	143.29	145.66	143.29	144.40	1,780,309	-0.34(-0.24%)
May 17, 2019	143.55	145.06	143.07	144.74	2,347,547	+0.17(+0.12%)
May 16, 2019	142.53	145.40	142.07	144.57	2,506,930	+1.93(+1.36%)
May 15, 2019	141.12	143.00	140.61	142.64	2,281,690	+0.77(+0.54%)
May 14, 2019	141.02	143.03	140.83	141.87	2,051,144	+1.12(+0.79%)
May 13, 2019	141.78	142.96	140.52	140.75	2,121,689	-3.37(-2.34%)
May 10, 2019	143.09	144.46	141.33	144.12	1,856,273	+0.41(+0.29%)
May 09, 2019	141.41	144.12	141.22	143.71	1,792,994	+1.23(+0.87%)
May 08, 2019	141.41	143.19	141.03	142.48	1,575,662	+0.75(+0.53%)
May 07, 2019	141.56	144.05	140.82	141.73	2,382,370	-1.70(-1.19%)
May 06, 2019	140.86	143.82	140.86	143.43	1,483,952	+0.05(+0.04%)
May 03, 2019	142.93	143.77	141.87	143.37	1,599,407	+1.58(+1.12%)
May 02, 2019	140.93	142.47	139.44	141.79	2,433,618	+0.84(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.