Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.60	144.18	142.60	143.32	1,219,901	-0.71(-0.49%)
May 30, 2019	143.63	144.47	142.98	144.03	830,637	+0.93(+0.65%)
May 29, 2019	144.19	144.28	142.26	143.09	1,168,763	-1.66(-1.15%)
May 28, 2019	144.97	146.56	144.62	144.76	1,592,332	-0.11(-0.07%)
May 24, 2019	145.11	145.93	144.25	144.87	1,018,688	+0.64(+0.45%)
May 23, 2019	144.77	145.27	143.32	144.22	1,624,238	-2.00(-1.37%)
May 22, 2019	145.61	146.82	145.21	146.23	1,227,089	+0.33(+0.23%)
May 21, 2019	145.40	146.38	144.55	145.90	1,309,122	+1.49(+1.03%)
May 20, 2019	143.30	145.67	143.30	144.41	1,780,203	-0.34(-0.23%)
May 17, 2019	143.56	145.07	143.08	144.75	2,347,407	+0.17(+0.12%)
May 16, 2019	142.54	145.41	142.07	144.58	2,506,781	+1.93(+1.36%)
May 15, 2019	141.13	143.01	140.62	142.65	2,281,554	+0.77(+0.54%)
May 14, 2019	141.03	143.04	140.84	141.88	2,051,022	+1.12(+0.79%)
May 13, 2019	141.79	142.97	140.53	140.76	2,121,563	-3.38(-2.34%)
May 10, 2019	143.09	144.47	141.34	144.13	1,856,162	+0.41(+0.29%)
May 09, 2019	141.42	144.12	141.22	143.72	1,792,887	+1.24(+0.87%)
May 08, 2019	141.42	143.19	141.04	142.49	1,575,568	+0.75(+0.53%)
May 07, 2019	141.56	144.06	140.83	141.74	2,382,228	-1.70(-1.19%)
May 06, 2019	140.87	143.83	140.87	143.44	1,483,864	+0.05(+0.04%)
May 03, 2019	142.93	143.78	141.87	143.38	1,599,311	+1.59(+1.12%)
May 02, 2019	140.94	142.48	139.45	141.80	2,433,473	+0.84(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.