Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.92	134.39	129.99	133.95	3,542,875	+1.54(+1.17%)
May 28, 2020	133.20	133.96	131.23	132.40	2,785,941	+0.12(+0.09%)
May 27, 2020	129.20	132.70	127.59	132.28	3,761,988	+5.26(+4.14%)
May 26, 2020	126.18	127.61	124.99	127.02	3,368,912	+3.70(+3.00%)
May 22, 2020	121.61	124.10	120.61	123.32	2,407,230	+1.42(+1.16%)
May 21, 2020	122.92	123.49	121.34	121.90	3,123,827	-1.34(-1.08%)
May 20, 2020	123.11	124.44	122.52	123.24	5,977,908	+1.54(+1.26%)
May 19, 2020	124.55	125.84	121.66	121.70	2,759,300	-3.02(-2.42%)
May 18, 2020	123.73	125.71	122.99	124.72	4,105,131	+1.42(+1.15%)
May 15, 2020	122.31	123.42	120.56	123.30	4,426,762	-0.09(-0.07%)
May 14, 2020	122.50	123.59	119.45	123.39	2,367,652	+0.34(+0.27%)
May 13, 2020	129.59	129.59	121.43	123.06	3,241,833	-6.54(-5.04%)
May 12, 2020	132.45	133.17	129.28	129.59	2,202,813	-2.63(-1.99%)
May 11, 2020	131.75	133.31	131.40	132.23	1,927,813	-1.27(-0.95%)
May 08, 2020	136.76	136.95	132.33	133.50	1,901,199	-1.62(-1.20%)
May 07, 2020	134.77	136.53	134.11	135.12	2,078,169	+2.94(+2.22%)
May 06, 2020	130.87	134.99	130.87	132.18	1,946,946	-1.15(-0.86%)
May 05, 2020	133.10	135.12	132.42	133.33	1,828,622	+1.22(+0.93%)
May 04, 2020	127.43	132.25	126.54	132.11	2,859,271	+3.71(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.