Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.42	23.70	22.99	23.35	517,665	-0.55(-2.30%)
May 28, 2020	24.90	24.90	23.67	23.90	441,988	-0.60(-2.45%)
May 27, 2020	24.48	24.72	23.41	24.50	556,849	+1.20(+5.16%)
May 26, 2020	22.50	23.50	21.96	23.30	640,869	+1.86(+8.69%)
May 22, 2020	21.79	22.00	21.30	21.44	329,391	-0.26(-1.19%)
May 21, 2020	21.74	22.08	21.62	21.69	520,794	-0.19(-0.86%)
May 20, 2020	21.15	22.06	21.15	21.88	459,313	+1.27(+6.17%)
May 19, 2020	21.61	21.67	20.60	20.61	370,856	-1.22(-5.59%)
May 18, 2020	20.78	21.93	20.51	21.83	599,935	+2.26(+11.54%)
May 15, 2020	19.38	19.78	19.38	19.57	449,318	-0.18(-0.89%)
May 14, 2020	18.94	19.80	18.40	19.75	692,507	+0.25(+1.30%)
May 13, 2020	20.67	20.70	19.09	19.50	587,768	-1.54(-7.31%)
May 12, 2020	21.94	21.94	21.00	21.03	697,599	-0.82(-3.73%)
May 11, 2020	21.99	22.00	21.25	21.85	795,937	-0.67(-2.97%)
May 08, 2020	21.57	22.55	21.57	22.52	422,771	+1.61(+7.72%)
May 07, 2020	20.98	21.44	20.78	20.90	409,012	+0.33(+1.63%)
May 06, 2020	21.45	21.80	20.31	20.57	416,053	-0.71(-3.35%)
May 05, 2020	22.65	22.73	21.26	21.28	398,272	-0.80(-3.62%)
May 04, 2020	22.17	22.34	21.71	22.08	406,480	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.