Electronic Arts (NQ: EA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.09	34.41	33.99	34.40	2,947,345	+0.36(+1.06%)
May 29, 2014	34.04	34.11	33.59	34.04	2,430,668	+0.06(+0.17%)
May 28, 2014	34.20	34.42	33.89	33.98	1,862,449	-0.37(-1.08%)
May 27, 2014	34.25	34.44	34.07	34.35	2,833,000	+0.20(+0.57%)
May 23, 2014	33.88	34.16	34.16	34.16	2,341,619	+0.29(+0.85%)
May 22, 2014	33.53	34.08	33.46	33.87	2,317,623	-0.01(-0.04%)
May 21, 2014	33.58	34.16	33.48	33.88	2,499,489	+0.22(+0.64%)
May 20, 2014	33.31	33.88	33.30	33.67	4,064,702	-0.19(-0.55%)
May 19, 2014	33.18	34.07	33.03	33.86	3,491,473	+0.13(+0.38%)
May 16, 2014	33.20	33.84	33.05	33.73	4,608,129	+0.64(+1.92%)
May 15, 2014	33.33	33.53	32.90	33.09	5,300,587	-0.33(-1.00%)
May 14, 2014	34.21	34.28	33.41	33.42	5,883,768	-0.89(-2.60%)
May 13, 2014	34.66	34.91	34.26	34.32	7,646,358	-0.26(-0.76%)
May 12, 2014	34.58	34.73	34.15	34.58	5,656,344	+0.19(+0.54%)
May 09, 2014	33.35	34.52	33.05	34.39	9,560,283	+0.82(+2.45%)
May 08, 2014	32.71	34.15	32.43	33.57	12,772,059	+0.32(+0.97%)
May 07, 2014	31.66	33.32	31.41	33.25	25,356,634	+5.78(+21.03%)
May 06, 2014	28.21	28.37	27.45	27.47	4,622,138	-0.70(-2.47%)
May 05, 2014	27.86	28.21	27.48	28.17	2,540,852	+0.25(+0.91%)
May 02, 2014	28.13	28.31	27.71	27.91	2,438,864	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.