First Finl Bncp [Oh] (NQ: FFBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.479	9.497	9.332	9.418	761,234	-0.02(-0.19%)
May 30, 2012	9.675	9.675	9.430	9.436	491,381	-0.29(-2.96%)
May 29, 2012	9.592	9.766	9.550	9.724	467,579	-0.04(-0.37%)
May 25, 2012	9.839	9.845	9.712	9.760	231,530	-0.06(-0.61%)
May 24, 2012	9.736	9.821	9.592	9.821	237,255	+0.14(+1.43%)
May 23, 2012	9.544	9.724	9.495	9.682	299,642	+0.05(+0.56%)
May 22, 2012	9.604	9.742	9.568	9.628	466,612	+0.06(+0.63%)
May 21, 2012	9.622	9.754	9.526	9.568	490,066	+0.01(+0.13%)
May 18, 2012	9.622	9.742	9.550	9.556	377,952	-0.08(-0.81%)
May 17, 2012	9.784	9.844	9.634	9.634	253,240	-0.14(-1.48%)
May 16, 2012	9.935	9.959	9.778	9.778	181,044	-0.08(-0.79%)
May 15, 2012	9.851	9.959	9.796	9.857	169,705	-0.01(-0.12%)
May 14, 2012	9.875	9.983	9.827	9.869	266,253	-0.11(-1.15%)
May 11, 2012	10.01	10.18	9.790	9.983	214,054	-0.13(-1.31%)
May 10, 2012	10.00	10.12	9.965	10.12	299,323	+0.19(+1.88%)
May 09, 2012	10.03	10.04	9.863	9.929	527,511	-0.17(-1.67%)
May 08, 2012	10.13	10.21	10.06	10.10	487,384	-0.09(-0.89%)
May 07, 2012	10.10	10.33	10.03	10.19	479,817	+0.07(+0.71%)
May 04, 2012	10.16	10.24	10.03	10.12	602,117	-0.07(-0.71%)
May 03, 2012	10.24	10.36	10.19	10.19	472,136	-0.05(-0.53%)
May 02, 2012	10.19	10.33	10.14	10.24	361,007	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.