Great Southern Bncp (NQ: GSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.71	51.98	51.32	51.98	15,099	+0.47(+0.91%)
May 27, 2021	51.50	51.81	51.46	51.51	29,079	+0.39(+0.76%)
May 26, 2021	50.48	51.16	50.41	51.13	12,159	+0.85(+1.68%)
May 25, 2021	51.80	51.89	50.28	50.28	32,956	-1.54(-2.97%)
May 24, 2021	52.57	52.57	51.51	51.82	29,547	-0.86(-1.62%)
May 21, 2021	52.29	52.73	52.05	52.67	19,753	+0.70(+1.35%)
May 20, 2021	51.96	52.08	51.44	51.97	14,309	+0.02(+0.04%)
May 19, 2021	51.69	52.15	51.12	51.96	15,768	-0.35(-0.67%)
May 18, 2021	52.60	53.27	52.30	52.30	20,170	-0.62(-1.16%)
May 17, 2021	52.58	53.16	52.43	52.92	11,097	-0.01(-0.02%)
May 14, 2021	52.70	53.01	52.32	52.93	19,062	+0.33(+0.63%)
May 13, 2021	50.66	52.76	50.66	52.60	27,399	+2.02(+3.98%)
May 12, 2021	52.00	52.20	50.47	50.58	35,935	-1.29(-2.48%)
May 11, 2021	51.46	52.41	51.44	51.87	22,940	-0.40(-0.76%)
May 10, 2021	53.38	53.52	52.19	52.27	21,454	-1.04(-1.95%)
May 07, 2021	52.93	53.35	52.74	53.31	17,891	-0.06(-0.10%)
May 06, 2021	52.99	53.36	52.32	53.36	18,960	+0.65(+1.24%)
May 05, 2021	53.44	53.44	52.53	52.71	18,209	-0.37(-0.69%)
May 04, 2021	53.13	53.68	52.87	53.08	28,334	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.