Great Southern Bncp (NQ: GSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.63	56.43	55.59	55.99	51,095	+0.01(+0.02%)
May 27, 2022	55.63	56.12	55.48	55.99	39,498	+0.62(+1.12%)
May 26, 2022	55.20	55.73	55.20	55.36	39,105	+0.59(+1.07%)
May 25, 2022	54.25	55.37	54.25	54.78	57,875	+0.21(+0.38%)
May 24, 2022	54.48	54.76	53.56	54.57	50,592	+0.05(+0.09%)
May 23, 2022	54.13	54.94	53.97	54.52	70,025	+0.92(+1.73%)
May 20, 2022	53.98	54.19	53.38	53.60	58,393	+0.06(+0.11%)
May 19, 2022	54.05	54.32	53.46	53.54	42,238	-0.86(-1.58%)
May 18, 2022	55.10	55.32	54.02	54.40	44,185	-1.21(-2.17%)
May 17, 2022	54.86	55.71	54.86	55.61	35,087	+1.31(+2.42%)
May 16, 2022	54.17	54.74	53.59	54.30	29,218	+0.19(+0.35%)
May 13, 2022	55.59	56.41	54.10	54.11	49,576	-1.41(-2.53%)
May 12, 2022	55.41	55.74	54.69	55.51	40,303	-0.12(-0.22%)
May 11, 2022	54.83	56.19	54.83	55.64	41,220	+0.57(+1.03%)
May 10, 2022	55.79	56.21	54.75	55.07	42,021	-0.58(-1.03%)
May 09, 2022	54.57	55.90	54.40	55.65	51,054	+0.88(+1.60%)
May 06, 2022	54.40	54.94	54.22	54.77	33,736	+0.06(+0.10%)
May 05, 2022	55.04	55.04	53.84	54.71	35,753	-0.74(-1.33%)
May 04, 2022	54.69	55.66	54.33	55.45	35,481	+1.04(+1.91%)
May 03, 2022	53.62	54.70	53.22	54.41	32,054	+0.59(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.