Great Southern Bncp (NQ: GSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.62	48.62	46.99	47.20	35,194	-1.30(-2.68%)
May 30, 2023	49.30	49.30	48.28	48.50	25,944	-0.50(-1.03%)
May 26, 2023	48.58	49.26	48.21	49.00	21,292	+0.20(+0.42%)
May 25, 2023	49.14	49.41	48.42	48.80	21,312	-0.63(-1.28%)
May 24, 2023	50.37	50.65	49.37	49.43	22,063	-0.87(-1.74%)
May 23, 2023	49.88	50.95	48.97	50.30	23,394	+0.78(+1.57%)
May 22, 2023	49.61	50.14	48.72	49.53	22,438	+0.19(+0.39%)
May 19, 2023	51.27	51.34	48.61	49.33	25,285	-1.21(-2.40%)
May 18, 2023	50.53	50.82	49.89	50.55	28,917	+0.05(+0.10%)
May 17, 2023	48.31	50.52	48.31	50.50	38,711	+2.83(+5.95%)
May 16, 2023	47.92	48.66	46.83	47.66	25,993	-0.31(-0.65%)
May 15, 2023	47.99	48.23	47.79	47.97	23,754	+0.39(+0.82%)
May 12, 2023	47.49	47.97	46.32	47.59	27,223	+0.10(+0.20%)
May 11, 2023	48.09	48.53	47.31	47.49	30,688	-1.28(-2.63%)
May 10, 2023	49.01	49.77	47.59	48.77	27,378	+0.43(+0.88%)
May 09, 2023	48.21	48.92	47.25	48.34	28,612	-0.06(-0.12%)
May 08, 2023	49.58	49.58	47.81	48.40	40,936	-0.79(-1.60%)
May 05, 2023	47.32	49.38	47.04	49.19	47,209	+2.66(+5.72%)
May 04, 2023	47.47	47.47	44.05	46.53	49,206	-1.41(-2.94%)
May 03, 2023	47.71	51.47	47.71	47.94	44,879	+0.42(+0.88%)
May 02, 2023	49.30	49.30	46.54	47.52	45,006	-2.01(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.