Hancock Whitney Corp (NQ: HWC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.98	36.23	34.72	35.17	730,578	-1.29(-3.54%)
May 30, 2023	36.54	36.80	35.75	36.46	445,888	-0.02(-0.05%)
May 26, 2023	35.66	36.52	34.99	36.48	355,963	+0.80(+2.24%)
May 25, 2023	35.36	36.25	35.11	35.68	473,913	-0.06(-0.16%)
May 24, 2023	36.23	36.23	35.29	35.74	742,674	-0.60(-1.64%)
May 23, 2023	35.62	37.24	34.71	36.33	774,499	+0.76(+2.14%)
May 22, 2023	34.61	35.63	33.99	35.57	446,494	+1.42(+4.17%)
May 19, 2023	35.19	35.25	33.79	34.15	589,046	-0.55(-1.58%)
May 18, 2023	34.42	34.99	33.88	34.70	711,271	+0.25(+0.73%)
May 17, 2023	32.57	34.61	32.26	34.45	800,398	+2.65(+8.33%)
May 16, 2023	32.59	34.15	31.79	31.80	460,376	-0.51(-1.58%)
May 15, 2023	31.42	32.48	31.28	32.31	443,072	+1.02(+3.26%)
May 12, 2023	31.38	31.38	30.57	31.29	347,684	+0.18(+0.59%)
May 11, 2023	31.21	31.60	30.76	31.11	456,919	-0.55(-1.73%)
May 10, 2023	32.74	32.91	31.33	31.66	530,511	-0.34(-1.05%)
May 09, 2023	32.14	32.32	31.53	31.99	418,275	-0.43(-1.34%)
May 08, 2023	34.24	34.51	32.36	32.43	412,303	-1.31(-3.88%)
May 05, 2023	32.99	33.99	32.37	33.73	997,062	+2.39(+7.62%)
May 04, 2023	31.73	32.34	29.86	31.35	1,037,789	-1.34(-4.09%)
May 03, 2023	33.51	34.44	32.57	32.69	605,123	-0.74(-2.22%)
May 02, 2023	34.48	34.58	32.42	33.43	1,033,566	-1.37(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.