Healthcare Svcs Gp (NQ: HCSG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.75	24.75	24.21	24.37	348,078	-0.38(-1.53%)
May 28, 2015	24.60	24.88	24.40	24.75	348,115	+0.17(+0.69%)
May 27, 2015	24.31	24.65	24.07	24.58	352,362	+0.37(+1.53%)
May 26, 2015	24.35	24.50	24.10	24.21	526,340	-0.16(-0.66%)
May 22, 2015	24.34	24.37	24.37	24.37	286,604	-0.03(-0.13%)
May 21, 2015	24.37	24.56	24.19	24.40	228,715	-0.01(-0.03%)
May 20, 2015	24.60	24.60	24.35	24.41	264,685	-0.10(-0.40%)
May 19, 2015	24.66	24.76	24.48	24.51	287,589	-0.16(-0.65%)
May 18, 2015	24.35	24.74	24.20	24.67	255,869	+0.20(+0.82%)
May 15, 2015	24.52	24.67	24.28	24.47	220,898	-0.02(-0.07%)
May 14, 2015	24.36	24.65	24.12	24.49	262,994	+0.26(+1.06%)
May 13, 2015	24.28	24.36	24.08	24.23	282,763	-0.02(-0.10%)
May 12, 2015	24.31	24.31	23.88	24.25	274,066	-0.10(-0.40%)
May 11, 2015	24.46	24.60	24.28	24.35	256,796	-0.03(-0.13%)
May 08, 2015	24.69	24.77	24.28	24.38	453,247	-0.06(-0.26%)
May 07, 2015	23.84	26.74	23.80	24.45	716,803	+0.53(+2.21%)
May 06, 2015	23.87	23.97	23.72	23.92	505,704	+0.10(+0.40%)
May 05, 2015	23.95	24.16	23.64	23.82	423,713	-0.25(-1.03%)
May 04, 2015	24.20	24.36	24.04	24.07	405,965	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.