Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.386	4.592	4.385	4.557	5,041,651	+0.11(+2.38%)
May 28, 2002	4.487	4.532	4.410	4.451	3,167,108	-0.04(-0.89%)
May 27, 2002	4.487	4.537	4.459	4.491	3,428,952	+0.00(+0.00%)
May 24, 2002	4.487	4.537	4.459	4.491	3,401,194	-0.03(-0.57%)
May 23, 2002	4.477	4.579	4.431	4.517	3,592,720	+0.03(+0.63%)
May 22, 2002	4.399	4.495	4.258	4.489	8,262,424	+0.11(+2.59%)
May 21, 2002	4.519	4.535	4.339	4.375	3,744,460	-0.14(-3.16%)
May 20, 2002	4.653	4.665	4.491	4.518	4,623,441	-0.12(-2.61%)
May 17, 2002	4.637	4.664	4.593	4.639	5,150,830	+0.02(+0.40%)
May 16, 2002	4.537	4.658	4.519	4.620	7,419,527	+0.08(+1.83%)
May 15, 2002	4.431	4.576	4.401	4.537	5,994,652	+0.07(+1.55%)
May 14, 2002	4.398	4.470	4.388	4.468	5,455,235	+0.09(+2.07%)
May 13, 2002	4.296	4.383	4.223	4.377	4,949,127	+0.07(+1.68%)
May 10, 2002	4.319	4.370	4.231	4.305	7,052,205	+0.00(+0.05%)
May 09, 2002	4.426	4.444	4.298	4.303	7,705,427	-0.14(-3.14%)
May 08, 2002	4.383	4.473	4.379	4.442	7,202,095	+0.05(+1.11%)
May 07, 2002	4.340	4.420	4.300	4.393	3,272,586	+0.05(+1.22%)
May 06, 2002	4.446	4.463	4.334	4.340	4,890,837	-0.07(-1.62%)
May 03, 2002	4.399	4.458	4.386	4.412	3,733,357	+0.03(+0.59%)
May 02, 2002	4.364	4.446	4.346	4.386	6,374,002	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.