Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.122	6.154	6.044	6.094	5,269,839	-0.05(-0.77%)
May 27, 2005	6.053	6.165	6.012	6.141	3,516,077	+0.11(+1.75%)
May 26, 2005	6.001	6.059	5.988	6.035	3,141,871	+0.03(+0.58%)
May 25, 2005	6.031	6.074	5.992	6.001	7,555,146	-0.04(-0.72%)
May 24, 2005	6.094	6.096	6.001	6.044	3,705,886	-0.03(-0.53%)
May 23, 2005	5.940	6.102	5.940	6.077	3,819,616	+0.09(+1.48%)
May 20, 2005	5.951	6.012	5.923	5.988	5,804,382	+0.00(+0.04%)
May 19, 2005	5.906	6.022	5.901	5.986	4,616,375	+0.03(+0.54%)
May 18, 2005	5.962	5.977	5.780	5.953	7,101,368	+0.17(+2.99%)
May 17, 2005	5.566	5.783	5.558	5.780	4,623,134	+0.16(+2.93%)
May 16, 2005	5.495	5.661	5.434	5.616	4,745,427	+0.12(+2.20%)
May 13, 2005	5.603	5.614	5.404	5.495	6,768,935	-0.09(-1.55%)
May 12, 2005	5.582	5.674	5.510	5.582	6,241,386	-0.01(-0.12%)
May 11, 2005	5.649	5.726	5.476	5.588	6,408,329	-0.08(-1.37%)
May 10, 2005	5.614	5.666	5.553	5.666	4,378,109	+0.00(+0.00%)
May 09, 2005	5.696	5.711	5.599	5.666	5,444,678	-0.02(-0.30%)
May 06, 2005	5.806	5.882	5.625	5.683	9,189,350	-0.04(-0.64%)
May 05, 2005	5.620	5.821	5.519	5.720	14,204,680	-0.17(-2.83%)
May 04, 2005	5.837	5.947	5.811	5.886	4,600,517	+0.05(+0.85%)
May 03, 2005	5.776	5.930	5.776	5.837	11,300,539	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.