Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	101.61	102.75	100.62	102.22	3,606,817	+0.35(+0.35%)
May 30, 2023	101.97	102.60	100.78	101.87	2,574,032	-0.11(-0.11%)
May 26, 2023	101.19	102.48	100.77	101.97	2,253,514	+1.02(+1.01%)
May 25, 2023	100.50	102.73	100.16	100.96	2,991,907	+0.87(+0.87%)
May 24, 2023	101.30	102.09	100.00	100.09	2,530,784	-0.41(-0.41%)
May 23, 2023	102.49	102.62	100.38	100.50	2,597,051	-2.70(-2.62%)
May 22, 2023	103.55	104.40	103.09	103.21	2,890,695	-0.14(-0.13%)
May 19, 2023	99.55	103.97	97.66	103.35	6,033,815	-0.61(-0.59%)
May 18, 2023	102.59	104.38	100.88	103.96	3,747,555	+1.57(+1.53%)
May 17, 2023	102.16	104.27	100.93	102.39	3,391,159	+0.85(+0.84%)
May 16, 2023	102.29	102.40	100.95	101.54	3,070,388	-1.44(-1.40%)
May 15, 2023	103.95	104.13	102.11	102.98	2,422,199	-0.12(-0.11%)
May 12, 2023	101.61	103.26	101.11	103.10	2,005,175	+1.95(+1.93%)
May 11, 2023	100.57	101.25	99.60	101.15	2,018,831	+0.57(+0.57%)
May 10, 2023	103.57	103.81	99.78	100.57	2,647,999	-2.10(-2.05%)
May 09, 2023	102.65	102.89	101.84	102.68	2,073,275	-0.74(-0.72%)
May 08, 2023	102.79	103.73	102.13	103.42	1,404,727	+0.38(+0.37%)
May 05, 2023	102.25	103.76	102.17	103.03	1,789,458	+1.59(+1.57%)
May 04, 2023	102.61	103.29	100.84	101.44	1,237,282	-1.14(-1.12%)
May 03, 2023	103.44	104.23	102.54	102.59	1,449,269	-0.77(-0.74%)
May 02, 2023	103.96	103.96	101.34	103.36	1,478,135	-0.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.