Tech Data Cp (NQ: TECD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.00	40.70	39.99	40.27	1,256,900	-0.86(-2.09%)
May 28, 2002	42.14	42.39	40.60	41.13	887,300	-0.78(-1.86%)
May 27, 2002	42.60	42.86	41.82	41.91	612,900	+0.00(+0.00%)
May 24, 2002	42.60	42.86	41.82	41.91	610,100	+0.01(+0.02%)
May 23, 2002	43.18	43.39	41.16	41.90	1,413,600	-0.40(-0.95%)
May 22, 2002	41.69	42.76	40.15	42.30	2,805,700	-0.73(-1.70%)
May 21, 2002	44.06	44.60	41.95	43.03	1,138,800	-1.29(-2.91%)
May 20, 2002	44.28	44.75	44.00	44.32	542,600	-0.12(-0.27%)
May 17, 2002	45.15	45.16	44.10	44.44	596,300	-0.27(-0.60%)
May 16, 2002	45.26	45.26	44.50	44.71	369,700	-0.54(-1.19%)
May 15, 2002	45.30	45.68	44.75	45.25	811,600	-0.30(-0.66%)
May 14, 2002	44.86	46.36	44.85	45.55	834,700	+1.17(+2.64%)
May 13, 2002	43.41	45.00	43.40	44.38	326,300	+0.81(+1.86%)
May 10, 2002	44.91	45.30	43.10	43.57	245,800	-1.38(-3.07%)
May 09, 2002	44.59	45.50	43.80	44.95	858,100	+0.55(+1.24%)
May 08, 2002	43.22	45.00	43.16	44.40	1,482,900	+1.84(+4.32%)
May 07, 2002	44.05	44.15	42.10	42.56	1,023,000	-1.21(-2.78%)
May 06, 2002	44.00	45.40	43.60	43.77	599,900	-0.25(-0.56%)
May 03, 2002	46.02	46.02	43.74	44.02	1,158,400	-2.01(-4.37%)
May 02, 2002	47.25	47.40	46.02	46.03	742,300	-1.12(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.