Tech Data Cp (NQ: TECD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	24.47	24.94	24.35	24.89	1,190,100	+0.53(+2.18%)
May 29, 2003	24.25	25.00	23.80	24.36	5,879,700	-1.64(-6.31%)
May 28, 2003	26.55	27.18	25.89	26.00	2,610,400	-0.33(-1.25%)
May 27, 2003	25.80	26.38	25.75	26.33	1,048,100	+0.59(+2.29%)
May 23, 2003	25.62	25.85	25.34	25.74	471,000	+0.19(+0.74%)
May 22, 2003	25.50	25.75	25.10	25.55	765,600	+0.07(+0.27%)
May 21, 2003	24.30	25.93	23.54	25.48	2,767,200	+1.50(+6.26%)
May 20, 2003	23.55	24.17	23.51	23.98	1,042,300	+0.44(+1.87%)
May 19, 2003	23.93	24.13	23.51	23.54	783,500	-0.62(-2.57%)
May 16, 2003	24.23	24.40	23.99	24.16	678,000	-0.09(-0.37%)
May 15, 2003	24.25	24.44	23.93	24.25	804,100	+0.07(+0.29%)
May 14, 2003	24.50	24.50	24.00	24.18	721,100	-0.17(-0.70%)
May 13, 2003	24.10	24.48	23.86	24.35	1,105,200	-0.14(-0.57%)
May 12, 2003	24.25	24.60	23.85	24.49	1,083,800	+0.12(+0.49%)
May 09, 2003	24.35	24.45	24.22	24.37	707,700	+0.21(+0.87%)
May 08, 2003	24.24	24.27	23.96	24.16	560,700	-0.10(-0.41%)
May 07, 2003	24.35	24.50	23.87	24.26	329,000	-0.19(-0.78%)
May 06, 2003	24.31	24.63	23.96	24.45	636,700	+0.34(+1.41%)
May 05, 2003	24.04	24.69	24.02	24.11	749,800	+0.10(+0.42%)
May 02, 2003	24.21	24.29	23.60	24.01	719,400	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.