Tech Data Cp (NQ: TECD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.62	37.15	36.51	36.86	1,054,855	+0.28(+0.77%)
May 30, 2007	36.36	36.72	36.15	36.58	767,116	+0.18(+0.49%)
May 29, 2007	36.47	36.95	36.32	36.40	911,651	+0.38(+1.05%)
May 25, 2007	36.00	36.24	35.83	36.02	416,648	+0.07(+0.19%)
May 24, 2007	36.24	36.48	35.82	35.95	1,085,287	-0.37(-1.02%)
May 23, 2007	36.81	36.95	36.25	36.32	1,769,750	+0.18(+0.50%)
May 22, 2007	36.20	36.43	35.01	36.14	3,376,233	-1.56(-4.14%)
May 21, 2007	36.83	37.70	36.80	37.70	1,658,463	+0.72(+1.95%)
May 18, 2007	36.57	37.01	36.57	36.98	490,105	+0.27(+0.74%)
May 17, 2007	36.85	37.08	36.38	36.71	748,932	-0.08(-0.22%)
May 16, 2007	36.65	37.00	36.46	36.79	712,329	+0.20(+0.55%)
May 15, 2007	36.65	37.00	36.40	36.59	510,381	-0.07(-0.19%)
May 14, 2007	36.76	37.13	36.50	36.66	582,844	-0.19(-0.52%)
May 11, 2007	36.23	36.92	36.00	36.85	942,755	+0.68(+1.88%)
May 10, 2007	36.31	36.44	35.97	36.17	650,269	-0.07(-0.19%)
May 09, 2007	35.76	36.41	35.66	36.24	703,731	+0.42(+1.17%)
May 08, 2007	35.71	36.04	35.55	35.82	662,553	+0.14(+0.39%)
May 07, 2007	35.47	35.93	35.47	35.68	473,770	+0.08(+0.22%)
May 04, 2007	35.64	35.64	35.31	35.60	507,342	+0.02(+0.06%)
May 03, 2007	35.44	35.64	35.19	35.58	542,110	+0.24(+0.68%)
May 02, 2007	35.26	35.42	34.90	35.34	532,866	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.