Tech Data Cp (NQ: TECD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.01	47.42	45.53	46.10	1,273,953	-0.89(-1.89%)
May 23, 2011	48.45	48.81	46.80	46.99	2,834,183	-6.58(-12.28%)
May 20, 2011	53.19	53.73	52.70	53.57	467,935	+0.22(+0.41%)
May 19, 2011	53.80	53.91	52.88	53.35	299,845	-0.04(-0.07%)
May 18, 2011	52.16	53.59	52.01	53.39	532,758	+1.47(+2.83%)
May 17, 2011	52.36	52.40	51.41	51.92	520,995	-0.77(-1.46%)
May 16, 2011	53.06	53.47	52.57	52.69	289,250	-0.35(-0.66%)
May 13, 2011	53.65	53.76	52.92	53.04	320,444	-0.46(-0.86%)
May 12, 2011	52.79	53.58	52.30	53.50	164,862	+0.57(+1.08%)
May 11, 2011	53.29	53.46	52.60	52.93	426,582	-0.28(-0.53%)
May 10, 2011	52.64	53.41	52.61	53.21	310,126	+0.81(+1.55%)
May 09, 2011	51.99	52.63	51.69	52.40	277,969	+0.56(+1.08%)
May 06, 2011	52.60	52.61	51.52	51.84	324,295	-0.14(-0.27%)
May 05, 2011	51.73	52.39	51.45	51.98	425,648	+0.06(+0.12%)
May 04, 2011	51.96	52.10	51.00	51.92	415,290	-0.22(-0.42%)
May 03, 2011	52.59	52.76	51.74	52.14	309,066	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.