Werner Enterprise (NQ: WERN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.638	7.852	7.617	7.764	430,311	+0.13(+1.70%)
May 28, 2002	7.613	7.718	7.420	7.634	375,162	+0.03(+0.39%)
May 27, 2002	7.814	7.882	7.605	7.605	473,247	+0.00(+0.00%)
May 24, 2002	7.814	7.882	7.605	7.605	467,522	-0.26(-3.25%)
May 23, 2002	7.550	7.861	7.490	7.861	703,382	+0.30(+3.94%)
May 22, 2002	7.504	7.622	7.378	7.563	518,281	+0.06(+0.78%)
May 21, 2002	7.735	7.756	7.337	7.504	900,695	-0.29(-3.76%)
May 20, 2002	7.802	7.965	7.680	7.798	844,020	-0.08(-1.01%)
May 17, 2002	7.831	7.911	7.777	7.877	516,564	+0.08(+0.97%)
May 16, 2002	7.917	7.944	7.672	7.802	381,650	-0.06(-0.75%)
May 15, 2002	7.785	8.041	7.655	7.861	578,582	+0.10(+1.35%)
May 14, 2002	7.689	7.936	7.563	7.756	839,441	+0.13(+1.70%)
May 13, 2002	7.647	7.819	7.471	7.626	773,415	+0.17(+2.25%)
May 10, 2002	7.555	7.605	7.458	7.458	788,299	-0.09(-1.17%)
May 09, 2002	7.651	7.705	7.471	7.546	1,322,801	-0.09(-1.21%)
May 08, 2002	7.341	7.659	7.341	7.638	629,533	+0.30(+4.11%)
May 07, 2002	7.253	7.630	7.190	7.337	1,000,116	+0.03(+0.40%)
May 06, 2002	7.655	7.689	7.274	7.307	431,074	-0.34(-4.39%)
May 03, 2002	7.487	7.651	7.383	7.643	862,530	+0.31(+4.17%)
May 02, 2002	7.307	7.651	7.249	7.337	460,270	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.