Enerflex Ltd (TSX: EFX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.000	7.110	6.940	7.080	397,590	+0.10(+1.43%)
May 30, 2024	6.900	6.980	6.890	6.980	122,434	+0.02(+0.29%)
May 29, 2024	6.960	6.990	6.860	6.960	204,311	-0.05(-0.71%)
May 28, 2024	7.000	7.050	6.980	7.010	207,173	+0.02(+0.29%)
May 27, 2024	6.910	7.000	6.910	6.990	72,823	+0.07(+1.01%)
May 24, 2024	7.000	7.070	6.900	6.920	257,049	-0.05(-0.72%)
May 23, 2024	7.060	7.060	6.960	6.970	224,223	-0.04(-0.57%)
May 22, 2024	6.960	7.040	6.940	7.010	157,249	-0.02(-0.28%)
May 21, 2024	7.100	7.130	6.960	7.030	361,851	-0.08(-1.13%)
May 17, 2024				7.110	0	+0.20(+2.89%)
May 16, 2024	7.060	7.110	6.910	6.910	202,966	-0.17(-2.40%)
May 15, 2024	7.180	7.230	7.020	7.080	263,768	-0.12(-1.67%)
May 14, 2024	6.980	7.210	6.890	7.200	347,192	+0.21(+3.00%)
May 13, 2024	6.700	7.020	6.700	6.990	539,881	+0.24(+3.56%)
May 10, 2024	7.010	7.010	6.680	6.750	662,288	-0.21(-3.02%)
May 09, 2024	6.600	7.020	6.440	6.960	960,361	+0.36(+5.45%)
May 08, 2024	7.500	7.500	6.470	6.600	3,734,009	-1.79(-21.33%)
May 07, 2024	8.090	8.500	8.000	8.390	473,718	+0.29(+3.58%)
May 06, 2024	8.020	8.220	7.960	8.100	180,708	+0.09(+1.12%)
May 03, 2024	8.160	8.160	7.970	8.010	153,939	-0.10(-1.23%)
May 02, 2024	8.170	8.240	8.010	8.110	165,561	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.