Dynacert Inc (TSX: DYA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1450	0.1450	0.1450	0.1450	67,903	-0.01(-3.33%)
May 30, 2024	0.1500	0.1550	0.1500	0.1500	86,500	-0.01(-3.23%)
May 29, 2024	0.1450	0.1550	0.1450	0.1550	48,500	+0.01(+3.33%)
May 28, 2024	0.1500	0.1550	0.1500	0.1500	148,408	+0.00(+0.00%)
May 27, 2024	0.1450	0.1500	0.1450	0.1500	32,520	+0.00(+0.00%)
May 24, 2024	0.1500	0.1500	0.1500	0.1500	52,840	+0.00(+0.00%)
May 23, 2024	0.1500	0.1550	0.1500	0.1500	44,200	+0.00(+0.00%)
May 22, 2024	0.1500	0.1550	0.1500	0.1500	573,900	+0.00(+0.00%)
May 21, 2024	0.1450	0.1500	0.1400	0.1500	419,031	+0.01(+11.11%)
May 17, 2024				0.1350	0	+0.00(+0.00%)
May 16, 2024	0.1350	0.1400	0.1350	0.1350	213,302	+0.00(+0.00%)
May 15, 2024	0.1350	0.1350	0.1350	0.1350	111,557	+0.00(+0.00%)
May 14, 2024	0.1400	0.1400	0.1350	0.1350	410,520	+0.00(+0.00%)
May 13, 2024	0.1400	0.1400	0.1350	0.1350	102,250	+0.00(+0.00%)
May 10, 2024	0.1400	0.1400	0.1350	0.1350	162,574	+0.00(+0.00%)
May 09, 2024	0.1400	0.1400	0.1350	0.1350	30,006	-0.01(-3.57%)
May 08, 2024	0.1400	0.1400	0.1400	0.1400	70,650	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	48,500	-0.00(-3.45%)
May 06, 2024	0.1500	0.1500	0.1400	0.1450	815,977	+0.00(+3.57%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	17,750	+0.00(+0.00%)
May 02, 2024	0.1400	0.1450	0.1400	0.1400	5,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.