3iQ Coinshares Ether ETF (TSX: ETHQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.03	10.11	9.870	9.870	13,938	+0.02(+0.20%)
May 30, 2022	9.640	9.850	9.640	9.850	27,708	+0.83(+9.20%)
May 27, 2022	8.990	9.080	8.870	9.020	8,762	-0.42(-4.45%)
May 26, 2022	9.190	9.760	9.190	9.440	15,878	-0.66(-6.53%)
May 25, 2022	10.21	10.29	10.10	10.10	33,428	-0.05(-0.49%)
May 24, 2022	10.15	10.23	9.940	10.15	12,792	-0.09(-0.88%)
May 20, 2022				10.24	0	-0.13(-1.25%)
May 19, 2022	10.31	10.50	10.21	10.37	9,733	+0.21(+2.07%)
May 18, 2022	10.15	10.16	10.08	10.16	4,112	-0.45(-4.24%)
May 17, 2022	10.83	10.95	10.61	10.61	6,959	+0.18(+1.73%)
May 16, 2022	10.56	10.61	10.43	10.43	11,726	-0.38(-3.52%)
May 13, 2022	11.07	11.22	10.70	10.81	15,849	+0.50(+4.85%)
May 12, 2022	10.28	10.69	9.900	10.31	61,867	-0.78(-7.03%)
May 11, 2022	11.73	12.41	11.09	11.09	48,085	-1.47(-11.70%)
May 10, 2022	12.78	12.84	12.33	12.56	13,855	+0.60(+5.02%)
May 09, 2022	12.52	12.74	11.76	11.96	21,763	-2.09(-14.88%)
May 06, 2022	13.92	14.14	13.86	14.05	5,263	-0.11(-0.78%)
May 05, 2022	15.08	15.08	14.07	14.16	23,313	-1.08(-7.09%)
May 04, 2022	14.73	15.26	14.73	15.24	7,941	+0.82(+5.69%)
May 03, 2022	14.79	14.82	14.42	14.42	16,356	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.