3iQ Coinshares Ether ETF (TSX: ETHQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.900	9.920	9.730	9.730	18,640	-0.92(-8.64%)
May 05, 2023	10.48	10.72	10.44	10.65	16,490	+0.51(+5.03%)
May 04, 2023	10.20	10.21	10.12	10.14	1,678	-0.06(-0.59%)
May 03, 2023	10.03	10.20	10.03	10.20	1,203	+0.01(+0.10%)
May 02, 2023	9.900	10.19	9.900	10.19	4,050	+0.41(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.