Ucore Rare Metals (TSV: UCU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2450	0.2450	0.2300	0.2400	264,794	-0.01(-2.04%)
May 30, 2013	0.2300	0.2450	0.2250	0.2450	256,183	+0.01(+6.52%)
May 29, 2013	0.2300	0.2400	0.2200	0.2300	130,629	+0.01(+2.22%)
May 28, 2013	0.2250	0.2300	0.2250	0.2250	88,436	+0.00(+0.00%)
May 27, 2013	0.2250	0.2350	0.2250	0.2250	73,100	+0.01(+2.27%)
May 24, 2013	0.2400	0.2400	0.2200	0.2200	129,700	-0.01(-4.35%)
May 23, 2013	0.2350	0.2400	0.2300	0.2300	69,690	-0.00(-2.13%)
May 22, 2013	0.2350	0.2400	0.2350	0.2350	75,253	-0.01(-2.08%)
May 21, 2013	0.2400	0.2400	0.2350	0.2400	63,510	-0.01(-2.04%)
May 17, 2013		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
May 16, 2013	0.2400	0.2400	0.2350	0.2400	516,650	+0.00(+0.00%)
May 15, 2013	0.2450	0.2450	0.2350	0.2400	242,669	+0.00(+0.00%)
May 13, 2013	0.2400	0.2450	0.2350	0.2400	360,183	+0.00(+0.00%)
May 10, 2013	0.2400	0.2500	0.2300	0.2400	362,705	-0.01(-4.00%)
May 09, 2013	0.2500	0.2500	0.2350	0.2500	290,975	+0.01(+4.17%)
May 08, 2013	0.2450	0.2450	0.2250	0.2400	226,550	+0.01(+4.35%)
May 07, 2013	0.2400	0.2400	0.2300	0.2300	113,000	-0.00(-2.13%)
May 06, 2013	0.2400	0.2550	0.2350	0.2350	661,851	+0.00(+2.17%)
May 03, 2013	0.2400	0.2400	0.2250	0.2300	269,704	-0.01(-4.17%)
May 02, 2013	0.2450	0.2450	0.2300	0.2400	361,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.