Ucore Rare Metals (TSV: UCU )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.140	1.190	1.140	1.190	16,697	+0.09(+8.18%)
May 05, 2023	1.110	1.190	1.100	1.100	18,010	-0.01(-0.90%)
May 04, 2023	1.130	1.130	1.090	1.110	24,455	+0.00(+0.00%)
May 03, 2023	1.090	1.130	1.080	1.110	87,345	+0.05(+4.72%)
May 02, 2023	0.9800	1.080	0.9800	1.060	63,720	+0.06(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.