Gta Financecorp Inc (TSV: GTA )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 23, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 21, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 20, 2014	0.0850	0.0950	0.0850	0.0950	91,700	+0.01(+5.56%)
May 16, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 09, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 08, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
May 07, 2014	0.0900	0.0900	0.0900	0.0900	8,000	-0.01(-5.26%)
May 06, 2014	0.0950	0.0950	0.0950	0.0950	6,500	+0.01(+11.76%)
May 05, 2014	0.0850	0.0850	0.0850	0.0850	10,050	-0.01(-10.53%)
May 02, 2014	0.1000	0.1000	0.0900	0.0950	37,000	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.