(TSV: OPV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3400	0.3400	0.3400	0.3400	1,500	-0.02(-5.56%)
May 30, 2022	0.3600	0.3600	0.3600	0.3600	11,500	+0.03(+9.09%)
May 27, 2022	0.3400	0.3400	0.3300	0.3300	50,500	-0.03(-9.59%)
May 26, 2022	0.3650	0.3650	0.3650	0.3650	500	+0.02(+5.80%)
May 25, 2022	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
May 18, 2022				0.3450	0	-0.03(-6.76%)
May 17, 2022	0.3800	0.3800	0.3700	0.3700	37,000	-0.01(-1.33%)
May 13, 2022				0.3750	0	+0.05(+17.19%)
May 12, 2022	0.3500	0.3500	0.3100	0.3200	29,000	-0.06(-15.79%)
May 10, 2022				0.3800	0	-0.01(-1.30%)
May 09, 2022	0.4500	0.4500	0.3700	0.3850	36,500	-0.09(-19.79%)
May 06, 2022	0.4350	0.4800	0.4250	0.4800	11,650	+0.02(+5.49%)
May 05, 2022	0.5300	0.5300	0.4550	0.4550	11,634	-0.04(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.