Global Energy Metals Corp (TSV: GEMC )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	473,541	+0.00(+50.00%)
May 22, 2020		0.0100	0.0100	0.0100	300	+0.00(+0.00%)
May 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 19, 2020	0.0100	0.0100	0.0100	0.0100	49,000	-0.00(-33.33%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 11, 2020	0.0150	0.0150	0.0150	0.0150	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.