Bioharvest Sciences Inc (CSE: BHSC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3000	0.3000	0.2850	0.2850	107,600	-0.01(-1.72%)
May 30, 2022	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-1.69%)
May 27, 2022	0.2800	0.2950	0.2800	0.2950	11,975	+0.01(+3.51%)
May 26, 2022	0.2800	0.2900	0.2800	0.2850	28,556	-0.02(-5.00%)
May 25, 2022	0.2950	0.3000	0.2800	0.3000	44,237	+0.01(+1.69%)
May 24, 2022	0.2900	0.2950	0.2800	0.2950	81,000	+0.01(+1.72%)
May 20, 2022				0.2900	0	-0.01(-3.33%)
May 19, 2022	0.2950	0.3000	0.2900	0.3000	14,214	+0.00(+0.00%)
May 18, 2022	0.2850	0.3000	0.2700	0.3000	25,400	+0.01(+1.69%)
May 17, 2022	0.3000	0.3000	0.2800	0.2950	26,113	-0.01(-1.67%)
May 16, 2022	0.3050	0.3050	0.2900	0.3000	125,475	+0.00(+0.00%)
May 13, 2022	0.3100	0.3100	0.2950	0.3000	38,925	+0.01(+1.69%)
May 12, 2022	0.2800	0.3000	0.2650	0.2950	124,750	+0.01(+3.51%)
May 11, 2022	0.3050	0.3050	0.2850	0.2850	95,803	-0.02(-5.00%)
May 10, 2022	0.3200	0.3200	0.2850	0.3000	157,044	-0.02(-4.76%)
May 09, 2022	0.3300	0.3300	0.3000	0.3150	73,216	-0.01(-3.08%)
May 06, 2022	0.3350	0.3350	0.3050	0.3250	89,108	-0.02(-4.41%)
May 05, 2022	0.3250	0.3400	0.3250	0.3400	8,500	+0.01(+1.49%)
May 04, 2022	0.3400	0.3450	0.3250	0.3350	20,829	-0.01(-1.47%)
May 03, 2022	0.3350	0.3400	0.3300	0.3400	28,010	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.