Graycliff Exploration Ltd (CSE: GRAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0500	0	-0.02(-28.57%)
May 23, 2023	0.0700			0.0700	0	+0.01(+16.67%)
May 19, 2023				0.0600	0	+0.00(+0.00%)
May 18, 2023	0.0500	0.0600	0.0500	0.0600	5,000	+0.01(+20.00%)
May 17, 2023	0.0550	0.0550	0.0500	0.0500	53,000	+0.00(+0.00%)
May 16, 2023	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-9.09%)
May 15, 2023	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
May 12, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 11, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
May 10, 2023	0.0600	0.0600	0.0500	0.0500	12,071	+0.00(+0.00%)
May 09, 2023	0.0500	0.0500	0.0500	0.0500	1,680	-0.01(-16.67%)
May 05, 2023				0.0600	40	+0.00(+9.09%)
May 04, 2023	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
May 03, 2023	0.0500	0.0550	0.0500	0.0550	31,000	-0.00(-8.33%)
May 02, 2023	0.0500	0.0600	0.0500	0.0600	4,800	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.