Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.686	7.686	7.686	7.686	100	+0.18(+2.39%)
May 27, 2009	7.506	7.506	7.506	7.506	801	+0.02(+0.27%)
May 26, 2009	7.481	7.486	7.436	7.486	701	+1.22(+19.43%)
May 22, 2009	7.951	6.269	6.269	6.269	0	-0.22(-3.38%)
May 18, 2009	6.877	6.488	6.488	6.488	400	-0.45(-6.47%)
May 14, 2009	6.937	6.937	6.937	6.937	0	+0.05(+0.73%)
May 11, 2009	6.887	6.887	6.887	6.887	0	+0.40(+6.15%)
May 08, 2009	6.588	6.588	6.488	6.488	500	+0.42(+6.91%)
May 07, 2009	6.069	6.069	6.069	6.069	300	-1.42(-18.93%)
May 06, 2009	6.039	7.486	6.039	7.486	995	+1.44(+23.89%)
May 05, 2009	6.428	6.428	6.019	6.043	2,003	+0.05(+0.90%)
May 04, 2009	5.989	5.989	5.989	5.989	100	+0.68(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.