Greenbrook Tms (NQ: GBNH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.430	2.430	2.270	2.270	5,552	-0.05(-2.16%)
May 27, 2022	2.370	2.420	2.300	2.320	10,987	-0.09(-3.73%)
May 26, 2022	2.410	2.410	2.410	2.410	590	+0.16(+7.11%)
May 25, 2022	2.390	2.400	2.250	2.250	920	-0.22(-8.91%)
May 24, 2022	2.470	2.580	2.360	2.470	19,613	-0.07(-2.76%)
May 20, 2022				2.540	26	+0.19(+8.09%)
May 19, 2022	2.510	2.550	2.325	2.350	21,279	-0.06(-2.49%)
May 18, 2022	2.410	2.410	2.410	2.410	592	+0.15(+6.68%)
May 17, 2022	2.170	2.344	2.170	2.259	7,719	+0.07(+3.15%)
May 16, 2022	2.310	2.450	2.190	2.190	9,048	-0.11(-4.78%)
May 13, 2022	2.250	2.310	2.250	2.300	5,753	+0.02(+0.88%)
May 12, 2022	2.160	2.361	2.160	2.280	892	+0.08(+3.64%)
May 11, 2022	2.120	2.200	2.120	2.200	1,442	-0.02(-0.90%)
May 10, 2022	2.160	2.290	2.120	2.220	8,767	+0.06(+2.78%)
May 09, 2022	2.030	2.230	2.030	2.160	950	+0.13(+6.40%)
May 06, 2022	2.060	2.150	2.010	2.030	24,007	-0.02(-0.98%)
May 05, 2022	2.049	2.060	2.049	2.050	1,906	+0.00(+0.00%)
May 04, 2022	2.090	2.120	2.020	2.050	4,323	-0.04(-1.91%)
May 03, 2022	2.090	2.289	2.090	2.090	5,571	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.