Insignia Systems (NQ: ISIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.978	7.196	6.469	7.123	2,455	-0.07(-1.01%)
May 29, 2008	7.123	7.196	7.123	7.196	96	-0.11(-1.49%)
May 28, 2008	7.268	7.377	7.268	7.305	302	+0.07(+1.01%)
May 27, 2008	7.341	7.595	6.941	7.232	1,630	-0.33(-4.33%)
May 26, 2008	7.450	8.031	7.305	7.559	857	+0.00(+0.00%)
May 23, 2008	7.450	8.031	7.305	7.559	857	-0.04(-0.48%)
May 22, 2008	7.268	7.632	7.268	7.595	2,435	+0.60(+8.57%)
May 21, 2008	6.796	7.232	6.796	6.996	4,430	+0.31(+4.62%)
May 20, 2008	6.687	6.796	6.614	6.687	2,338	-0.04(-0.54%)
May 19, 2008	7.123	7.123	6.723	6.723	3,246	-0.69(-9.31%)
May 16, 2008	7.414	7.450	6.541	7.414	4,182	-0.04(-0.49%)
May 15, 2008	7.486	7.559	6.905	7.450	522	-0.07(-0.97%)
May 14, 2008	7.741	7.922	7.523	7.523	6,266	-0.11(-1.43%)
May 13, 2008	7.668	8.140	7.014	7.632	5,933	-0.36(-4.55%)
May 12, 2008	7.268	8.177	7.232	7.995	14,682	+0.80(+11.11%)
May 09, 2008	7.232	7.305	7.123	7.196	7,401	+0.18(+2.59%)
May 08, 2008	7.050	7.087	6.723	7.014	544	-0.25(-3.50%)
May 07, 2008	7.159	7.268	7.159	7.268	1,210	+0.36(+5.26%)
May 06, 2008	7.014	7.232	6.905	6.905	1,656	-0.22(-3.06%)
May 05, 2008	6.978	7.232	6.905	7.123	4,911	+0.22(+3.16%)
May 02, 2008	6.760	6.941	6.614	6.905	4,810	-0.29(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.