Mynaric AG - American Depository Shares (NQ: MYNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.050	5.240	4.820	4.820	5,219	-0.02(-0.41%)
May 21, 2024	5.120	5.250	4.840	4.840	4,940	-0.22(-4.35%)
May 20, 2024	5.150	5.380	5.060	5.060	7,369	-0.52(-9.32%)
May 17, 2024	5.580	5.580	5.580	5.580	301	+0.31(+5.88%)
May 16, 2024	5.260	5.432	5.260	5.270	1,126	-0.30(-5.39%)
May 15, 2024	5.680	5.680	5.360	5.570	1,419	+0.35(+6.70%)
May 14, 2024	4.900	5.610	4.900	5.220	6,542	-0.67(-11.37%)
May 13, 2024	5.200	5.890	5.200	5.890	1,366	+0.80(+15.72%)
May 10, 2024	5.075	5.250	5.075	5.090	1,576	-0.05(-0.91%)
May 09, 2024	5.137	5.210	5.137	5.137	3,511	-0.07(-1.40%)
May 08, 2024	5.300	5.300	4.933	5.210	3,194	-0.01(-0.19%)
May 07, 2024	5.210	5.890	5.150	5.220	4,403	-0.26(-4.74%)
May 06, 2024	5.130	5.480	4.890	5.480	18,740	+0.74(+15.61%)
May 03, 2024	5.535	5.535	4.740	4.740	3,943	-0.47(-9.02%)
May 02, 2024	5.210	5.210	5.210	5.210	339	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.