NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	394.71	402.77	378.05	378.17	100,238,728	-22.76(-5.68%)
May 30, 2023	405.77	419.20	399.31	400.93	92,305,128	+11.65(+2.99%)
May 26, 2023	378.73	391.53	375.34	389.29	71,471,224	+9.65(+2.54%)
May 25, 2023	385.06	394.63	366.19	379.63	154,436,640	+74.39(+24.37%)
May 24, 2023	301.97	305.94	297.93	305.25	70,864,736	-1.50(-0.49%)
May 23, 2023	309.86	312.74	306.18	306.75	35,600,500	-4.88(-1.57%)
May 22, 2023	308.88	315.06	306.67	311.62	37,180,364	-0.88(-0.28%)
May 19, 2023	315.22	315.66	309.02	312.50	47,411,676	-4.14(-1.31%)
May 18, 2023	303.97	318.14	303.07	316.64	74,815,104	+14.99(+4.97%)
May 17, 2023	295.71	301.86	294.17	301.65	43,195,760	+9.65(+3.30%)
May 16, 2023	288.28	298.57	288.19	292.00	44,912,364	+2.60(+0.90%)
May 15, 2023	284.95	289.56	281.40	289.40	29,387,612	+6.13(+2.16%)
May 12, 2023	285.17	287.67	280.34	283.28	27,434,238	-2.38(-0.83%)
May 11, 2023	288.83	289.37	282.34	285.65	32,206,444	-3.07(-1.06%)
May 10, 2023	289.92	291.00	284.49	288.72	36,935,344	+3.14(+1.10%)
May 09, 2023	288.86	289.60	284.38	285.58	31,484,888	-5.80(-1.99%)
May 08, 2023	285.10	292.07	283.38	291.38	34,494,404	+4.71(+1.64%)
May 05, 2023	278.14	287.42	277.19	286.67	36,165,552	+11.17(+4.06%)
May 04, 2023	276.39	278.47	272.28	275.50	32,174,898	-2.40(-0.86%)
May 03, 2023	278.28	283.55	274.60	277.90	38,330,208	-4.08(-1.45%)
May 02, 2023	286.67	288.23	280.71	281.98	40,243,732	-7.00(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.