Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	51.51	53.28	51.42	53.15	1,459,418	+2.04(+4.00%)
May 30, 2024	50.84	51.29	50.48	51.11	1,155,996	+0.69(+1.36%)
May 29, 2024	49.58	50.48	49.19	50.42	1,244,452	+0.22(+0.44%)
May 28, 2024	51.60	51.60	50.01	50.20	1,282,773	-1.40(-2.70%)
May 24, 2024	51.82	51.89	51.34	51.60	969,503	+0.25(+0.49%)
May 23, 2024	53.30	53.40	51.29	51.35	1,380,028	-1.86(-3.50%)
May 22, 2024	54.87	54.94	53.11	53.21	1,490,659	-1.68(-3.07%)
May 21, 2024	54.87	55.24	54.53	54.90	880,788	-0.06(-0.11%)
May 20, 2024	54.98	55.11	54.28	54.96	734,393	+0.12(+0.22%)
May 17, 2024	54.82	55.09	54.54	54.84	1,164,715	-0.06(-0.11%)
May 16, 2024	55.26	55.90	54.81	54.90	726,414	-0.33(-0.60%)
May 15, 2024	55.17	55.64	54.83	55.23	1,059,859	+0.42(+0.76%)
May 14, 2024	54.87	55.03	53.92	54.81	847,056	+0.40(+0.73%)
May 13, 2024	54.99	55.27	54.28	54.41	801,893	+0.68(+1.26%)
May 10, 2024	54.01	54.28	53.69	53.73	587,584	-0.22(-0.41%)
May 09, 2024	53.27	54.28	52.85	53.95	1,447,334	+0.87(+1.63%)
May 08, 2024	53.95	54.15	52.92	53.08	1,323,259	-1.18(-2.17%)
May 07, 2024	54.73	55.08	54.13	54.26	919,967	-0.49(-0.89%)
May 06, 2024	54.53	55.02	54.09	54.75	1,006,264	+0.80(+1.48%)
May 03, 2024	54.77	54.83	53.65	53.95	976,171	-0.04(-0.07%)
May 02, 2024	54.25	54.25	53.09	53.99	1,334,865	+0.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.