Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	51.04	51.50	50.65	50.78	2,905,985	-0.24(-0.48%)
May 05, 2023	50.89	51.19	50.48	51.03	4,420,168	+0.98(+1.97%)
May 04, 2023	49.61	50.09	49.02	50.04	4,158,146	+0.34(+0.68%)
May 03, 2023	50.41	50.80	49.62	49.70	3,564,514	-0.73(-1.45%)
May 02, 2023	50.17	50.54	49.31	50.44	4,484,809	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.