Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.123	3.125	3.112	3.123	40,416	+0.01(+0.43%)
May 30, 2018	3.095	3.109	3.092	3.109	29,340	+0.00(+0.07%)
May 29, 2018	3.107	3.107	3.100	3.107	14,004	+0.01(+0.39%)
May 25, 2018		3.095	3.095	3.095	0	-0.02(-0.64%)
May 24, 2018	3.115	3.115	3.115	3.115	3,192	+0.02(+0.77%)
May 23, 2018	3.107	3.110	3.080	3.091	25,016	-0.01(-0.45%)
May 22, 2018	3.105	3.105	3.095	3.105	7,540	+0.00(+0.03%)
May 21, 2018	3.103	3.105	3.100	3.104	10,852	-0.00(-0.12%)
May 18, 2018	3.145	3.145	3.105	3.107	14,388	+0.00(+0.00%)
May 17, 2018	3.114	3.121	3.104	3.107	6,480	-0.00(-0.16%)
May 16, 2018	3.163	3.163	3.112	3.112	34,848	-0.04(-1.19%)
May 15, 2018	3.138	3.150	3.138	3.150	15,716	+0.00(+0.08%)
May 14, 2018	3.145	3.147	3.145	3.147	11,936	+0.00(+0.00%)
May 11, 2018	3.147	3.163	3.147	3.147	28,392	+0.01(+0.40%)
May 10, 2018	3.167	3.167	3.135	3.135	35,108	-0.03(-0.84%)
May 09, 2018	3.163	3.163	3.162	3.162	4,452	+0.01(+0.24%)
May 07, 2018		3.154	3.154	3.154	0	+0.01(+0.29%)
May 04, 2018	3.155	3.155	3.145	3.145	5,812	-0.00(-0.08%)
May 03, 2018	3.112	3.147	3.112	3.147	23,656	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.