Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.28	64.77	64.13	64.74	599,566	+0.43(+0.66%)
May 29, 2014	64.69	64.69	64.12	64.31	596,968	-0.30(-0.46%)
May 28, 2014	64.39	64.77	64.05	64.61	389,211	+0.26(+0.41%)
May 27, 2014	64.28	64.63	64.07	64.35	543,154	+0.31(+0.49%)
May 23, 2014	63.78	64.04	64.04	64.04	375,109	+0.20(+0.31%)
May 22, 2014	63.65	64.12	63.51	63.84	211,090	+0.26(+0.41%)
May 21, 2014	63.11	63.64	63.09	63.58	601,313	+0.79(+1.25%)
May 20, 2014	63.52	63.52	62.56	62.79	757,917	-0.88(-1.38%)
May 19, 2014	63.68	63.85	63.47	63.67	902,245	-0.31(-0.48%)
May 16, 2014	63.43	64.01	63.20	63.98	603,650	+0.58(+0.91%)
May 15, 2014	63.74	63.86	62.96	63.40	727,954	-0.57(-0.89%)
May 14, 2014	64.40	64.40	63.89	63.97	461,282	-0.41(-0.63%)
May 13, 2014	64.64	64.81	64.21	64.37	573,220	-0.23(-0.36%)
May 12, 2014	64.01	64.64	63.87	64.61	559,863	+0.76(+1.19%)
May 09, 2014	63.71	63.85	63.23	63.85	704,363	+0.10(+0.16%)
May 08, 2014	63.58	64.25	63.46	63.74	735,687	+0.18(+0.28%)
May 07, 2014	63.39	63.62	62.87	63.56	957,007	+0.37(+0.58%)
May 06, 2014	63.41	63.65	62.96	63.20	948,566	-0.34(-0.54%)
May 05, 2014	63.96	64.01	63.36	63.54	1,190,641	-0.63(-0.98%)
May 02, 2014	64.24	64.96	63.94	64.17	1,386,537	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.