US Pharmaceuticals Ishares ETF (NY: IHE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	129.70	130.08	129.26	130.03	14,580	+1.12(+0.87%)
May 27, 2016	128.51	128.92	128.92	128.92	14,318	+0.90(+0.70%)
May 26, 2016	127.87	128.41	127.40	128.02	14,467	-0.01(-0.01%)
May 25, 2016	127.79	128.62	127.56	128.03	56,883	+0.44(+0.34%)
May 24, 2016	126.11	127.68	126.11	127.59	26,642	+2.22(+1.77%)
May 23, 2016	125.55	126.14	125.18	125.38	37,427	-0.14(-0.11%)
May 20, 2016	123.55	125.67	123.43	125.52	103,799	+2.26(+1.84%)
May 19, 2016	123.87	124.57	121.90	123.26	30,561	-1.30(-1.05%)
May 18, 2016	123.07	125.31	123.07	124.56	21,990	+1.13(+0.91%)
May 17, 2016	123.28	124.61	122.90	123.44	38,918	-0.39(-0.32%)
May 16, 2016	121.00	123.91	121.00	123.83	29,516	+4.10(+3.42%)
May 13, 2016	119.09	120.78	118.76	119.73	26,041	+0.76(+0.64%)
May 12, 2016	121.37	121.37	118.19	118.97	36,063	-1.73(-1.43%)
May 11, 2016	122.47	122.98	120.69	120.69	47,140	-1.93(-1.58%)
May 10, 2016	122.37	122.63	121.12	122.63	33,170	+1.17(+0.96%)
May 09, 2016	119.12	122.00	119.12	121.46	32,088	+2.77(+2.33%)
May 06, 2016	119.75	120.27	117.09	118.69	56,202	-2.65(-2.19%)
May 05, 2016	122.64	122.64	120.80	121.34	73,084	-1.21(-0.98%)
May 04, 2016	124.57	124.57	122.03	122.55	19,842	-2.78(-2.22%)
May 03, 2016	125.80	126.63	124.89	125.33	22,116	-0.59(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.